S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:4040.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517C04040000 | 2024-04-12 3:39PM EDT | 2024-05-17 | 1,089.02 | 1,006.10 | 1,014.00 | 0.00 | - | 1 | 0 | 78.12% |
| SPX240621C04040000 | 2024-01-31 4:03PM EDT | 2024-06-21 | 903.78 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517P04040000 | 2024-05-01 1:03PM EDT | 2024-05-17 | 0.80 | 0.55 | 0.70 | 0.00 | - | 40 | 0 | 40.92% |
| SPXW240531P04040000 | 2024-05-01 3:39PM EDT | 2024-05-31 | 1.40 | 1.15 | 1.35 | 0.00 | - | 3 | 0 | 32.31% |
| SPX240621P04040000 | 2024-04-29 3:54PM EDT | 2024-06-21 | 3.10 | 3.00 | 3.30 | 0.00 | - | 361 | 0 | 28.02% |
| SPXW240628P04040000 | 2024-04-29 3:59AM EDT | 2024-06-28 | 4.25 | 3.90 | 4.10 | 0.00 | - | 1 | 0 | 27.16% |
| SPXW240731P04040000 | 2024-04-24 11:30AM EDT | 2024-07-31 | 10.20 | 8.00 | 8.40 | 0.00 | - | - | 0 | 24.50% |
© 2024 Yahoo. All rights reserved.